Thanks for your suggestions. Helped alot, i have actually found the static pointers(if they are such?) and is able to perform an exact query in less that 100ms .. its a hard road to travel, yet i've gone from no solution to a stupid solution(a solution non the less) to what i believe is the right solution.
The game is conquer .. and the hacks i describe actually allready exists in other 'botting' software ... i just wanna make my own ... gotta start somewhere right ?